| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.03 | -2.64 % | 0 | 111.08 | 111.18 | 105.89 |
| 16/07/2026 | 108.80 | +1.47 % | 0 | 107.08 | 109.86 | 106.25 |
| 17/07/2026 | 109.10 | +0.22 % | 0 | 108.75 | 110.57 | 106.11 |
| 20/07/2026 | 108.28 | -0.54 % | 0 | 107.42 | 110.63 | 106.95 |
| 21/07/2026 | 110.19 | +1.5 % | 0 | 109.55 | 111.82 | 109.08 |