| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.53 | +0.42 % | 0 | 60.44 | 64.31 | 59.15 |
| 07/01/2026 | 56.91 | -4.99 % | 0 | 58.06 | 59.45 | 56.36 |
| 08/01/2026 | 56.58 | +0.14 % | 0 | 57.40 | 59.19 | 56.20 |
| 09/01/2026 | 53.78 | -4.25 % | 0 | 55.69 | 55.69 | 51.89 |
| 12/01/2026 | 58.46 | +9.63 % | 0 | 58.07 | 60.02 | 57.14 |