| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.18 | +1.8 % | 0 | 90.27 | 92.90 | 90.00 |
| 01/09/2026 | 94.35 | +1.72 % | 0 | 93.40 | 95.41 | 92.14 |
| 02/09/2026 | 94.98 | +1.69 % | 0 | 94.97 | 96.14 | 93.66 |
| 03/09/2026 | 90.37 | -4.78 % | 0 | 93.69 | 94.05 | 89.90 |
| 04/09/2026 | 92.54 | +2.82 % | 0 | 89.54 | 93.49 | 89.54 |