| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.45 | -5.42 % | 0 | 75.95 | 75.95 | 70.30 |
| 24/11/2025 | 68.70 | -2.34 % | 0 | 69.07 | 69.83 | 64.37 |
| 25/11/2025 | 68.54 | -0.22 % | 0 | 69.43 | 71.74 | 68.39 |
| 26/11/2025 | 68.95 | +0.55 % | 0 | 68.50 | 70.12 | 68.19 |
| 27/11/2025 | 67.56 | -1.97 % | 0 | 69.56 | 69.64 | 67.28 |