| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.00 | -7.47 % | 0 | 79.25 | 80.09 | 74.22 |
| 02/06/2026 | 79.60 | +7.67 % | 0 | 73.39 | 80.29 | 72.10 |
| 03/06/2026 | 82.08 | +3.64 % | 0 | 78.95 | 82.41 | 78.62 |
| 04/06/2026 | 76.08 | -7.51 % | 0 | 81.25 | 81.26 | 74.72 |
| 05/06/2026 | 77.90 | +2.77 % | 0 | 77.02 | 78.38 | 73.63 |