| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 75.40 | -2.62 % | 0 | 77.85 | 78.86 | 74.92 |
| 02/03/2026 | 78.67 | +4.59 % | 0 | 77.48 | 78.99 | 75.48 |
| 03/03/2026 | 75.46 | -3.64 % | 0 | 79.69 | 79.93 | 74.25 |
| 04/03/2026 | 75.48 | +0.12 % | 0 | 74.67 | 78.73 | 74.31 |
| 05/03/2026 | 72.84 | -2.96 % | 0 | 75.83 | 76.55 | 72.07 |