| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.22 | +2.36 % | 0 | 70.27 | 72.93 | 70.00 |
| 01/09/2026 | 74.32 | +2.15 % | 0 | 73.40 | 75.35 | 72.14 |
| 02/09/2026 | 74.98 | +2.15 % | 0 | 74.97 | 76.14 | 73.66 |
| 03/09/2026 | 70.36 | -6.07 % | 0 | 73.70 | 74.06 | 69.90 |
| 04/09/2026 | 72.58 | +3.68 % | 0 | 69.55 | 73.49 | 69.49 |