| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.19 | +2.71 % | 0 | 60.27 | 62.50 | 60.07 |
| 01/09/2026 | 64.30 | +2.46 % | 0 | 63.40 | 65.01 | 62.15 |
| 02/09/2026 | 64.99 | +2.5 % | 0 | 64.97 | 66.14 | 63.61 |
| 03/09/2026 | 60.18 | -7.28 % | 0 | 63.70 | 64.06 | 59.90 |
| 04/09/2026 | 62.54 | +4.22 % | 0 | 59.55 | 63.49 | 59.49 |