| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 65.59 | -3.02 % | 0 | 68.03 | 69.02 | 65.13 |
| 02/03/2026 | 68.85 | +5.21 % | 0 | 67.66 | 69.13 | 65.69 |
| 03/03/2026 | 65.64 | -4.18 % | 0 | 69.84 | 70.07 | 64.41 |
| 04/03/2026 | 65.65 | +0.11 % | 0 | 64.86 | 68.88 | 64.50 |
| 05/03/2026 | 63.05 | -3.39 % | 0 | 66.00 | 66.71 | 62.29 |