| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.32 | +0.96 % | 0 | 27.01 | 29.89 | 26.18 |
| 07/01/2026 | 24.59 | -7.09 % | 0 | 25.31 | 26.27 | 24.24 |
| 08/01/2026 | 24.25 | +0.52 % | 0 | 25.05 | 25.94 | 24.16 |
| 09/01/2026 | 22.76 | -4.65 % | 0 | 23.61 | 23.81 | 21.49 |
| 12/01/2026 | 25.82 | +15.35 % | 0 | 25.47 | 26.81 | 25.04 |