| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 67.03 | -4.15 % | 0 | 71.08 | 71.18 | 65.86 |
| 16/07/2026 | 68.78 | +2.32 % | 0 | 67.08 | 69.87 | 66.25 |
| 17/07/2026 | 69.15 | +0.41 % | 0 | 68.75 | 70.57 | 66.12 |
| 20/07/2026 | 68.28 | -0.84 % | 0 | 67.42 | 70.21 | 66.96 |
| 21/07/2026 | 70.20 | +2.38 % | 0 | 69.56 | 72.01 | 69.08 |