| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.02 | -9.88 % | 0 | 59.26 | 60.10 | 54.23 |
| 02/06/2026 | 59.61 | +10.49 % | 0 | 53.43 | 60.29 | 52.22 |
| 03/06/2026 | 62.09 | +4.87 % | 0 | 58.98 | 62.40 | 58.66 |
| 04/06/2026 | 56.18 | -9.77 % | 0 | 61.28 | 61.29 | 54.33 |
| 05/06/2026 | 57.93 | +3.8 % | 0 | 57.10 | 58.60 | 53.75 |