| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 55.89 | -3.52 % | 0 | 58.30 | 59.28 | 55.50 |
| 02/03/2026 | 59.14 | +6.02 % | 0 | 57.94 | 59.14 | 55.14 |
| 03/03/2026 | 56.03 | -4.66 % | 0 | 60.03 | 60.27 | 54.57 |
| 04/03/2026 | 55.93 | +0.05 % | 0 | 55.16 | 59.11 | 54.84 |
| 05/03/2026 | 53.40 | -3.92 % | 0 | 56.27 | 56.95 | 52.68 |