| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.19 | +4.04 % | 0 | 40.28 | 42.96 | 40.01 |
| 01/09/2026 | 44.35 | +3.74 % | 0 | 43.41 | 45.41 | 41.89 |
| 02/09/2026 | 44.99 | +3.65 % | 0 | 44.97 | 46.14 | 43.61 |
| 03/09/2026 | 40.19 | -10.5 % | 0 | 43.71 | 44.06 | 39.91 |
| 04/09/2026 | 42.55 | +6.36 % | 0 | 39.56 | 43.49 | 39.49 |