| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 57.03 | -4.84 % | 0 | 61.08 | 61.18 | 55.89 |
| 16/07/2026 | 58.85 | +2.86 % | 0 | 57.08 | 59.87 | 56.25 |
| 17/07/2026 | 59.23 | +0.6 % | 0 | 58.75 | 60.57 | 56.12 |
| 20/07/2026 | 58.28 | -0.99 % | 0 | 57.42 | 60.62 | 56.96 |
| 21/07/2026 | 60.20 | +2.79 % | 0 | 59.56 | 61.82 | 59.08 |