| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.08 | -11.72 % | 0 | 49.27 | 49.98 | 44.19 |
| 02/06/2026 | 49.69 | +12.73 % | 0 | 43.49 | 50.33 | 42.37 |
| 03/06/2026 | 52.13 | +5.87 % | 0 | 49.08 | 52.41 | 48.78 |
| 04/06/2026 | 46.37 | -11.3 % | 0 | 51.37 | 51.38 | 45.23 |
| 05/06/2026 | 48.07 | +4.41 % | 0 | 47.26 | 48.12 | 44.05 |