| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.92 | +2. % | 0 | 20.39 | 22.83 | 19.80 |
| 07/01/2026 | 18.41 | -7.3 % | 0 | 19.03 | 19.78 | 18.13 |
| 08/01/2026 | 18.20 | +0.44 % | 0 | 18.83 | 19.57 | 18.04 |
| 09/01/2026 | 17.03 | -5.05 % | 0 | 17.66 | 17.77 | 15.95 |
| 12/01/2026 | 19.49 | +15.94 % | 0 | 19.14 | 20.40 | 18.80 |