| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.41 | -9.58 % | 0 | 31.48 | 31.55 | 27.37 |
| 24/11/2025 | 26.11 | -4.46 % | 0 | 26.47 | 26.95 | 24.40 |
| 25/11/2025 | 25.87 | -1.03 % | 0 | 26.59 | 28.15 | 25.87 |
| 26/11/2025 | 26.38 | +1.46 % | 0 | 25.84 | 27.00 | 25.64 |
| 27/11/2025 | 25.56 | -2.39 % | 0 | 26.58 | 26.75 | 25.01 |