| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.16 | +22.16 % | 0 | 6.30 | 8.35 | 6.30 |
| 24/11/2025 | 8.76 | +6.83 % | 0 | 8.84 | 9.97 | 8.44 |
| 25/11/2025 | 8.59 | -1.44 % | 0 | 8.43 | 8.72 | 7.53 |
| 26/11/2025 | 8.37 | -3.35 % | 0 | 8.63 | 8.76 | 8.04 |
| 27/11/2025 | 8.93 | +6.18 % | 0 | 8.23 | 9.08 | 8.18 |