| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.09 | -5.71 % | 0 | 51.09 | 51.19 | 45.86 |
| 16/07/2026 | 48.87 | +3.48 % | 0 | 47.08 | 49.88 | 46.24 |
| 17/07/2026 | 49.07 | +0.38 % | 0 | 48.75 | 50.57 | 46.14 |
| 20/07/2026 | 48.29 | -1.2 % | 0 | 47.43 | 50.21 | 46.98 |
| 21/07/2026 | 50.20 | +3.32 % | 0 | 49.56 | 52.00 | 49.08 |