| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 38.68 | -4.98 % | 0 | 40.62 | 41.08 | 38.25 |
| 15/04/2026 | 37.45 | -2.85 % | 0 | 37.95 | 38.90 | 37.13 |
| 16/04/2026 | 35.07 | -5.34 % | 0 | 36.92 | 37.23 | 33.94 |
| 17/04/2026 | 33.81 | -2.73 % | 0 | 34.93 | 35.06 | 31.85 |
| 20/04/2026 | 34.85 | +4.7 % | 0 | 34.62 | 35.54 | 33.79 |