| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.86 | -9.85 % | 0 | 24.23 | 24.37 | 20.79 |
| 24/11/2025 | 19.61 | -4.94 % | 0 | 19.99 | 20.31 | 17.98 |
| 25/11/2025 | 19.48 | -0.71 % | 0 | 19.98 | 21.87 | 19.39 |
| 26/11/2025 | 19.70 | +0.92 % | 0 | 19.33 | 20.30 | 19.19 |
| 27/11/2025 | 18.98 | -3.19 % | 0 | 19.94 | 20.18 | 18.76 |