| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.40 | -13.99 % | 0 | 39.38 | 40.07 | 34.66 |
| 02/06/2026 | 39.96 | +15.96 % | 0 | 33.89 | 40.53 | 32.79 |
| 03/06/2026 | 42.51 | +7.54 % | 0 | 39.36 | 42.87 | 39.08 |
| 04/06/2026 | 36.79 | -13.39 % | 0 | 41.59 | 41.60 | 35.70 |
| 05/06/2026 | 38.43 | +5.29 % | 0 | 37.64 | 38.48 | 34.74 |