| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.34 | +13.56 % | 0 | 18.26 | 19.57 | 17.50 |
| 08/01/2026 | 19.50 | +0.1 % | 0 | 19.12 | 19.62 | 17.79 |
| 09/01/2026 | 21.95 | +11.59 % | 0 | 20.09 | 23.36 | 20.09 |
| 12/01/2026 | 18.52 | -17.08 % | 0 | 18.56 | 19.57 | 17.49 |
| 13/01/2026 | 17.21 | -4.79 % | 0 | 18.23 | 18.24 | 16.54 |