| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.55 | +21.58 % | 0 | 9.07 | 11.57 | 9.07 |
| 24/11/2025 | 12.26 | +6.52 % | 0 | 12.38 | 14.39 | 11.83 |
| 25/11/2025 | 12.13 | -0.57 % | 0 | 11.83 | 12.26 | 10.65 |
| 26/11/2025 | 11.78 | -3.4 % | 0 | 12.13 | 12.30 | 11.34 |
| 27/11/2025 | 12.51 | +5.44 % | 0 | 11.60 | 12.69 | 11.54 |