| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.16 | -11.24 % | 0 | 17.97 | 18.14 | 15.05 |
| 24/11/2025 | 14.20 | -6.21 % | 0 | 14.50 | 14.77 | 13.19 |
| 25/11/2025 | 14.01 | -2.06 % | 0 | 14.48 | 16.23 | 13.92 |
| 26/11/2025 | 14.31 | +1.35 % | 0 | 13.94 | 14.70 | 13.84 |
| 27/11/2025 | 13.82 | -2.78 % | 0 | 14.42 | 14.70 | 13.42 |