| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.12 | +19.64 % | 0 | 12.85 | 16.12 | 12.85 |
| 24/11/2025 | 16.95 | +5.51 % | 0 | 16.96 | 18.97 | 16.37 |
| 25/11/2025 | 16.83 | -0.56 % | 0 | 16.41 | 16.95 | 14.92 |
| 26/11/2025 | 16.47 | -2.2 % | 0 | 16.83 | 17.04 | 15.82 |
| 27/11/2025 | 17.41 | +5.45 % | 0 | 16.15 | 17.60 | 16.00 |