| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.60 | +11.18 % | 0 | 9.57 | 11.01 | 9.04 |
| 01/09/2026 | 12.47 | +10.84 % | 0 | 11.77 | 13.58 | 10.21 |
| 02/09/2026 | 13.31 | +12.75 % | 0 | 13.22 | 14.26 | 11.85 |
| 03/09/2026 | 9.06 | -31.56 % | 0 | 12.06 | 12.27 | 8.80 |
| 04/09/2026 | 11.08 | +24.63 % | 0 | 8.50 | 11.61 | 8.35 |