| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.07 | +15.9 % | 0 | 20.83 | 25.12 | 20.83 |
| 24/11/2025 | 26.39 | +5.73 % | 0 | 25.98 | 28.63 | 25.19 |
| 25/11/2025 | 26.15 | +0.19 % | 0 | 25.66 | 26.35 | 23.57 |
| 26/11/2025 | 25.77 | -0.98 % | 0 | 26.28 | 26.52 | 24.95 |
| 27/11/2025 | 26.90 | +4.75 % | 0 | 25.39 | 27.17 | 25.20 |