| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.09 | -11.15 % | 0 | 23.69 | 23.78 | 19.01 |
| 16/07/2026 | 21.50 | +6.62 % | 0 | 19.98 | 22.23 | 19.34 |
| 17/07/2026 | 21.77 | +1.75 % | 0 | 21.53 | 23.04 | 19.20 |
| 20/07/2026 | 21.05 | -1.17 % | 0 | 20.20 | 22.62 | 19.93 |
| 21/07/2026 | 22.70 | +6.62 % | 0 | 22.06 | 23.61 | 21.73 |