| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.86 | +13.69 % | 0 | 5.18 | 6.13 | 4.73 |
| 01/09/2026 | 7.26 | +13.97 % | 0 | 6.76 | 7.76 | 5.89 |
| 02/09/2026 | 7.96 | +17.68 % | 0 | 7.94 | 8.92 | 7.01 |
| 03/09/2026 | 4.59 | -42.41 % | 0 | 7.06 | 7.15 | 4.49 |
| 04/09/2026 | 5.98 | +31.43 % | 0 | 4.21 | 6.50 | 4.14 |