| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.34 | -12.51 % | 0 | 9.02 | 9.02 | 7.34 |
| 24/11/2025 | 6.78 | -8.13 % | 0 | 6.85 | 7.12 | 6.30 |
| 25/11/2025 | 6.66 | -2.92 % | 0 | 6.91 | 7.43 | 6.62 |
| 26/11/2025 | 6.85 | +2.39 % | 0 | 6.60 | 7.06 | 6.55 |
| 27/11/2025 | 6.40 | -5.04 % | 0 | 6.84 | 6.92 | 6.35 |