| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.68 | -12.76 % | 0 | 19.70 | 20.03 | 15.73 |
| 16/07/2026 | 18.00 | +7.53 % | 0 | 16.12 | 18.72 | 15.80 |
| 17/07/2026 | 18.24 | +2.56 % | 0 | 18.00 | 19.44 | 15.74 |
| 20/07/2026 | 17.46 | -2.21 % | 0 | 16.71 | 18.90 | 16.44 |
| 21/07/2026 | 19.05 | +7.63 % | 0 | 18.41 | 19.92 | 18.21 |