| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.08 | -11.44 % | 0 | 7.48 | 7.85 | 6.04 |
| 24/11/2025 | 5.54 | -7.51 % | 0 | 5.61 | 5.84 | 5.16 |
| 25/11/2025 | 5.48 | -2.23 % | 0 | 5.63 | 6.06 | 5.44 |
| 26/11/2025 | 5.56 | +1.93 % | 0 | 5.37 | 5.73 | 5.33 |
| 27/11/2025 | 5.22 | -5.09 % | 0 | 5.56 | 5.61 | 5.15 |