| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.37 | +0.09 % | 0 | 41.53 | 42.65 | 37.70 |
| 07/01/2026 | 45.08 | +8.08 % | 0 | 43.95 | 45.59 | 42.53 |
| 08/01/2026 | 45.32 | +0.22 % | 0 | 44.57 | 45.75 | 42.92 |
| 09/01/2026 | 48.39 | +6.33 % | 0 | 46.25 | 50.61 | 46.25 |
| 12/01/2026 | 43.53 | -10.62 % | 0 | 43.74 | 44.97 | 42.12 |