| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.98 | -10.84 % | 0 | 6.16 | 6.16 | 4.96 |
| 24/11/2025 | 4.52 | -8.42 % | 0 | 4.59 | 4.79 | 4.21 |
| 25/11/2025 | 4.48 | -2.18 % | 0 | 4.55 | 4.91 | 4.43 |
| 26/11/2025 | 4.57 | +3.05 % | 0 | 4.34 | 4.64 | 4.33 |
| 27/11/2025 | 4.23 | -5.27 % | 0 | 4.49 | 4.53 | 4.20 |