| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.81 | +10.69 % | 0 | 13.28 | 14.85 | 12.29 |
| 02/03/2026 | 12.60 | -14.9 % | 0 | 13.24 | 14.57 | 12.54 |
| 03/03/2026 | 14.77 | +15.89 % | 0 | 11.92 | 15.50 | 11.74 |
| 04/03/2026 | 14.63 | -0.68 % | 0 | 15.44 | 16.17 | 12.60 |
| 05/03/2026 | 16.65 | +12.42 % | 0 | 14.27 | 16.93 | 13.19 |