Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 56.580 | +6.84 % | 0 | 53.880 | 57.750 | 52.205 |
30/05/2024 | 65.180 | +14.75 % | 0 | 60.480 | 65.770 | 60.080 |
31/05/2024 | 74.790 | +13.84 % | 0 | 73.055 | 77.290 | 72.615 |
03/06/2024 | 74.500 | +0.13 % | 0 | 72.650 | 77.965 | 72.570 |
04/06/2024 | 70.730 | -4.87 % | 0 | 74.840 | 76.210 | 68.045 |