| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.09 | -8.89 % | 0 | 15.24 | 15.74 | 13.61 |
| 01/09/2026 | 12.27 | -9.18 % | 0 | 12.89 | 13.81 | 11.82 |
| 02/09/2026 | 11.58 | -9.85 % | 0 | 11.64 | 12.79 | 10.97 |
| 03/09/2026 | 15.40 | +32.08 % | 0 | 12.62 | 15.61 | 12.54 |
| 04/09/2026 | 13.30 | -15.5 % | 0 | 16.02 | 16.09 | 12.92 |