| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.61 | -9.01 % | 0 | 17.37 | 17.56 | 14.96 |
| 01/09/2026 | 13.77 | -8.81 % | 0 | 14.50 | 15.48 | 13.41 |
| 02/09/2026 | 13.14 | -9.13 % | 0 | 13.21 | 14.19 | 12.43 |
| 03/09/2026 | 17.29 | +30.85 % | 0 | 14.20 | 17.44 | 14.05 |
| 04/09/2026 | 15.06 | -13.2 % | 0 | 17.76 | 17.82 | 14.42 |