| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.47 | -7.57 % | 0 | 19.11 | 19.26 | 16.84 |
| 01/09/2026 | 15.51 | -8.01 % | 0 | 16.19 | 17.20 | 14.82 |
| 02/09/2026 | 14.80 | -8.25 % | 0 | 14.83 | 15.91 | 14.18 |
| 03/09/2026 | 19.06 | +28.32 % | 0 | 15.87 | 19.24 | 15.70 |
| 04/09/2026 | 16.73 | -12.86 % | 0 | 19.60 | 19.60 | 16.11 |