| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.26 | -6.89 % | 0 | 20.90 | 21.05 | 18.42 |
| 01/09/2026 | 17.22 | -7.32 % | 0 | 17.93 | 18.97 | 16.55 |
| 02/09/2026 | 16.50 | -7.69 % | 0 | 16.54 | 17.66 | 15.70 |
| 03/09/2026 | 20.86 | +26.24 % | 0 | 17.60 | 21.05 | 17.46 |
| 04/09/2026 | 18.56 | -11.7 % | 0 | 21.42 | 21.42 | 17.86 |