| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.51 | -4.42 % | 0 | 22.73 | 22.89 | 20.43 |
| 01/09/2026 | 18.92 | -7.28 % | 0 | 19.72 | 20.79 | 18.30 |
| 02/09/2026 | 18.26 | -7.29 % | 0 | 18.29 | 19.44 | 17.43 |
| 03/09/2026 | 22.71 | +24.21 % | 0 | 19.39 | 22.90 | 19.24 |
| 04/09/2026 | 20.38 | -10.87 % | 0 | 23.28 | 23.28 | 19.66 |