| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.42 | -3.84 % | 0 | 24.59 | 24.75 | 22.08 |
| 01/09/2026 | 20.84 | -5.91 % | 0 | 21.55 | 22.66 | 20.11 |
| 02/09/2026 | 20.06 | -6.74 % | 0 | 20.09 | 21.27 | 19.21 |
| 03/09/2026 | 24.58 | +22.45 % | 0 | 21.22 | 24.78 | 21.07 |
| 04/09/2026 | 22.25 | -10.08 % | 0 | 25.16 | 25.16 | 21.51 |