| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.31 | -3.51 % | 0 | 26.48 | 26.64 | 23.97 |
| 01/09/2026 | 22.72 | -5.67 % | 0 | 23.42 | 24.53 | 21.96 |
| 02/09/2026 | 21.90 | -6.33 % | 0 | 21.93 | 23.13 | 21.03 |
| 03/09/2026 | 26.48 | +20.84 % | 0 | 23.08 | 26.76 | 22.94 |
| 04/09/2026 | 24.14 | -9.44 % | 0 | 27.07 | 27.07 | 23.38 |