| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.20 | -3.32 % | 0 | 28.39 | 28.76 | 25.85 |
| 01/09/2026 | 24.60 | -5.26 % | 0 | 25.31 | 26.44 | 24.06 |
| 02/09/2026 | 23.77 | -6.07 % | 0 | 23.80 | 25.00 | 22.89 |
| 03/09/2026 | 28.39 | +19.16 % | 0 | 24.97 | 28.89 | 24.80 |
| 04/09/2026 | 26.05 | -8.81 % | 0 | 28.99 | 28.99 | 25.28 |