| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.04 | -6.66 % | 0 | 30.31 | 30.70 | 27.72 |
| 01/09/2026 | 26.50 | -4.87 % | 0 | 27.22 | 28.67 | 25.97 |
| 02/09/2026 | 25.67 | -5.59 % | 0 | 25.71 | 27.02 | 24.78 |
| 03/09/2026 | 30.33 | +17.86 % | 0 | 26.89 | 30.84 | 26.75 |
| 04/09/2026 | 27.97 | -8.28 % | 0 | 30.93 | 30.93 | 27.23 |