| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.68 | -4.05 % | 0 | 32.25 | 32.58 | 29.65 |
| 01/09/2026 | 28.42 | -4.5 % | 0 | 29.15 | 30.40 | 27.43 |
| 02/09/2026 | 27.60 | -5.11 % | 0 | 27.62 | 28.96 | 26.71 |
| 03/09/2026 | 32.28 | +16.73 % | 0 | 28.81 | 32.81 | 28.68 |
| 04/09/2026 | 29.87 | -7.94 % | 0 | 32.88 | 32.88 | 29.18 |