| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.62 | -3.8 % | 0 | 34.20 | 34.63 | 31.60 |
| 01/09/2026 | 30.38 | -4.18 % | 0 | 31.09 | 32.57 | 29.36 |
| 02/09/2026 | 29.52 | -4.82 % | 0 | 29.56 | 30.91 | 28.64 |
| 03/09/2026 | 34.22 | +15.79 % | 0 | 30.76 | 34.78 | 30.62 |
| 04/09/2026 | 31.87 | -7.32 % | 0 | 34.83 | 34.83 | 31.13 |