| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.59 | -3.27 % | 0 | 38.12 | 38.47 | 35.52 |
| 01/09/2026 | 34.26 | -3.78 % | 0 | 35.00 | 36.28 | 33.32 |
| 02/09/2026 | 33.44 | -4.23 % | 0 | 33.45 | 34.88 | 32.53 |
| 03/09/2026 | 38.16 | +14.1 % | 0 | 34.67 | 38.69 | 34.57 |
| 04/09/2026 | 35.75 | -6.7 % | 0 | 38.77 | 38.77 | 35.06 |