| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.53 | -2.95 % | 0 | 42.06 | 42.42 | 39.46 |
| 01/09/2026 | 38.20 | -3.36 % | 0 | 38.94 | 40.26 | 37.25 |
| 02/09/2026 | 37.35 | -3.9 % | 0 | 37.38 | 38.77 | 36.45 |
| 03/09/2026 | 42.12 | +12.7 % | 0 | 38.61 | 42.65 | 38.51 |
| 04/09/2026 | 39.70 | -6.07 % | 0 | 42.72 | 42.77 | 39.01 |