| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.70 | -4.4 % | 0 | 46.02 | 46.48 | 43.42 |
| 01/09/2026 | 42.16 | -3.07 % | 0 | 42.90 | 44.46 | 41.15 |
| 02/09/2026 | 41.31 | -3.56 % | 0 | 41.33 | 42.74 | 40.39 |
| 03/09/2026 | 46.07 | +11.46 % | 0 | 42.57 | 46.64 | 42.47 |
| 04/09/2026 | 43.71 | -5.46 % | 0 | 46.69 | 46.69 | 42.97 |