| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.97 | -1.43 % | 0 | 49.99 | 50.45 | 47.39 |
| 01/09/2026 | 46.11 | -2.88 % | 0 | 46.87 | 48.44 | 45.10 |
| 02/09/2026 | 45.28 | -3.28 % | 0 | 45.30 | 46.73 | 44.35 |
| 03/09/2026 | 50.04 | +10.43 % | 0 | 46.53 | 50.61 | 46.44 |
| 04/09/2026 | 47.68 | -5.05 % | 0 | 50.67 | 50.67 | 46.94 |