| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.43 | -2.25 % | 0 | 54.96 | 55.42 | 52.36 |
| 01/09/2026 | 51.20 | -2.37 % | 0 | 51.84 | 53.43 | 50.05 |
| 02/09/2026 | 50.25 | -2.98 % | 0 | 50.27 | 51.73 | 49.32 |
| 03/09/2026 | 55.02 | +9.4 % | 0 | 51.50 | 55.58 | 51.41 |
| 04/09/2026 | 52.65 | -4.59 % | 0 | 55.64 | 55.64 | 51.91 |