| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.12 | -2.55 % | 0 | 59.94 | 60.31 | 57.34 |
| 01/09/2026 | 56.19 | -2.16 % | 0 | 56.81 | 58.20 | 55.04 |
| 02/09/2026 | 55.22 | -2.74 % | 0 | 55.24 | 56.72 | 54.29 |
| 03/09/2026 | 60.00 | +8.56 % | 0 | 56.48 | 60.53 | 56.38 |
| 04/09/2026 | 57.62 | -4.25 % | 0 | 60.62 | 60.62 | 56.89 |