| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.36 | -1.96 % | 0 | 64.97 | 65.69 | 62.33 |
| 01/09/2026 | 61.06 | -2.16 % | 0 | 61.23 | 63.52 | 60.01 |
| 02/09/2026 | 60.20 | -2.53 % | 0 | 60.22 | 61.71 | 59.27 |
| 03/09/2026 | 65.11 | +8.07 % | 0 | 61.46 | 65.50 | 61.36 |
| 04/09/2026 | 62.60 | -3.92 % | 0 | 65.60 | 65.60 | 61.87 |