| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.22 | +5.09 % | 0 | 30.39 | 32.88 | 30.02 |
| 01/09/2026 | 34.24 | +4.45 % | 0 | 33.43 | 35.33 | 32.17 |
| 02/09/2026 | 35.01 | +4.81 % | 0 | 34.98 | 36.11 | 33.70 |
| 03/09/2026 | 30.29 | -13.23 % | 0 | 33.74 | 34.00 | 30.02 |
| 04/09/2026 | 32.62 | +8.21 % | 0 | 29.69 | 33.48 | 29.69 |