| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.49 | +6.19 % | 0 | 20.90 | 23.10 | 20.71 |
| 01/09/2026 | 24.36 | +5.55 % | 0 | 23.66 | 25.13 | 22.57 |
| 02/09/2026 | 25.18 | +6.45 % | 0 | 25.17 | 26.11 | 23.94 |
| 03/09/2026 | 20.78 | -17.31 % | 0 | 23.96 | 24.14 | 20.55 |
| 04/09/2026 | 22.87 | +11.05 % | 0 | 20.19 | 23.62 | 20.19 |