| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.61 | +7.08 % | 0 | 12.77 | 14.17 | 12.44 |
| 01/09/2026 | 15.20 | +6.97 % | 0 | 14.64 | 15.71 | 13.87 |
| 02/09/2026 | 16.05 | +9.56 % | 0 | 15.96 | 16.80 | 15.06 |
| 03/09/2026 | 12.34 | -22.81 % | 0 | 14.97 | 14.97 | 12.09 |
| 04/09/2026 | 13.78 | +13.84 % | 0 | 11.64 | 14.44 | 11.56 |