| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.03 | +7.27 % | 0 | 11.27 | 12.45 | 10.89 |
| 01/09/2026 | 13.66 | +8.63 % | 0 | 13.00 | 14.03 | 12.27 |
| 02/09/2026 | 14.51 | +11.44 % | 0 | 14.26 | 15.17 | 13.46 |
| 03/09/2026 | 10.72 | -25.07 % | 0 | 13.34 | 13.45 | 10.56 |
| 04/09/2026 | 12.28 | +15.69 % | 0 | 10.18 | 12.81 | 10.07 |