| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.51 | +7.24 % | 0 | 9.86 | 11.04 | 9.36 |
| 01/09/2026 | 12.10 | +9.01 % | 0 | 11.45 | 12.39 | 10.63 |
| 02/09/2026 | 12.86 | +12.22 % | 0 | 12.64 | 13.48 | 11.88 |
| 03/09/2026 | 9.32 | -26.44 % | 0 | 11.78 | 11.80 | 9.19 |
| 04/09/2026 | 10.78 | +16.67 % | 0 | 8.82 | 11.26 | 8.82 |