| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.11 | +7.12 % | 0 | 8.55 | 9.56 | 8.04 |
| 01/09/2026 | 10.66 | +10.64 % | 0 | 9.98 | 10.86 | 9.19 |
| 02/09/2026 | 11.26 | +12.49 % | 0 | 11.11 | 11.79 | 10.18 |
| 03/09/2026 | 8.02 | -28.01 % | 0 | 10.31 | 10.33 | 7.90 |
| 04/09/2026 | 9.32 | +17.61 % | 0 | 7.56 | 9.76 | 7.48 |