| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.85 | +7.61 % | 0 | 7.35 | 8.24 | 6.86 |
| 01/09/2026 | 9.19 | +9.87 % | 0 | 8.62 | 9.41 | 7.87 |
| 02/09/2026 | 9.80 | +13.56 % | 0 | 9.65 | 10.41 | 8.79 |
| 03/09/2026 | 6.90 | -28.7 % | 0 | 8.94 | 8.96 | 6.75 |
| 04/09/2026 | 7.99 | +17.95 % | 0 | 6.42 | 8.37 | 6.36 |