| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.66 | +7.6 % | 0 | 5.28 | 5.82 | 4.88 |
| 01/09/2026 | 6.68 | +11.15 % | 0 | 6.22 | 6.89 | 5.64 |
| 02/09/2026 | 7.19 | +14.23 % | 0 | 7.07 | 7.75 | 6.39 |
| 03/09/2026 | 4.86 | -31.74 % | 0 | 6.52 | 6.52 | 4.76 |
| 04/09/2026 | 5.69 | +19.29 % | 0 | 4.49 | 6.02 | 4.47 |