Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.52 | +1.77 % | 0 | 55.30 | 56.27 | 53.84 |
03/10/2025 | 54.16 | -1.38 % | 0 | 55.52 | 56.24 | 53.54 |
06/10/2025 | 54.37 | -0.07 % | 0 | 53.83 | 54.82 | 50.13 |
07/10/2025 | 55.21 | +1.02 % | 0 | 55.58 | 55.72 | 53.35 |
08/10/2025 | 52.48 | -4.67 % | 0 | 53.66 | 55.24 | 51.82 |