Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 55.52 | -1.73 % | 0 | 54.87 | 56.30 | 53.91 |
03/10/2025 | 55.87 | +1.31 % | 0 | 54.66 | 56.61 | 53.94 |
06/10/2025 | 55.68 | +0.05 % | 0 | 56.34 | 60.05 | 55.35 |
07/10/2025 | 54.83 | -1.03 % | 0 | 54.46 | 56.82 | 54.45 |
08/10/2025 | 57.55 | +4.64 % | 0 | 56.38 | 58.31 | 54.83 |