Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.61 | +3.86 % | 0 | 23.42 | 24.38 | 22.01 |
03/10/2025 | 22.24 | -3.22 % | 0 | 23.64 | 24.35 | 21.58 |
06/10/2025 | 22.42 | -0.44 % | 0 | 21.95 | 22.91 | 18.30 |
07/10/2025 | 23.25 | +2.24 % | 0 | 23.63 | 23.79 | 21.44 |
08/10/2025 | 20.53 | -11.05 % | 0 | 21.70 | 23.30 | 19.92 |