| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.83 | +4.51 % | 0 | 3.73 | 4.03 | 3.39 |
| 01/09/2026 | 4.32 | +6.02 % | 0 | 4.13 | 4.61 | 3.81 |
| 02/09/2026 | 4.67 | +12.68 % | 0 | 4.62 | 5.06 | 4.26 |
| 03/09/2026 | 3.46 | -24.62 % | 0 | 4.43 | 4.43 | 3.42 |
| 04/09/2026 | 3.88 | +14.31 % | 0 | 3.28 | 4.21 | 3.28 |